63649 騰訊匯豐六三牛Ｊ
按盘价 
0.229 -0.031 (-11.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 656.000 | 1,060,000 | 635,000 | 0.258 | 425,000 | 0.246 | |
| 12/11/2025 | 0.255 | 657.000 | 160,000 | 160,000 | 0.255 | |||
| 11/11/2025 | 0.246 | 650.000 | 1,890,000 | 1,050,000 | 0.244 | 840,000 | 0.245 | |
| 10/11/2025 | 0.248 | 649.500 | 5,190,000 | 2,335,000 | 0.241 | 2,855,000 | 0.242 | |
| 07/11/2025 | 0.212 | 634.000 | 540,000 | 145,000 | 0.212 | 285,000 | 0.207 | |
| 06/11/2025 | 0.235 | 644.000 | 825,000 | 340,000 | 0.235 | 485,000 | 0.229 | |
| 05/11/2025 | 0.203 | 629.000 | 380,000 | 190,000 | 0.210 | 190,000 | 0.210 | |
| 04/11/2025 | 0.205 | 629.000 | 2,150,000 | 1,100,000 | 0.213 | 1,050,000 | 0.214 | |
| 03/11/2025 | 0.202 | 628.000 | 310,000 | 310,000 | 0.201 | |||
| 31/10/2025 | 0.210 | 629.000 | 1,875,000 | 1,365,000 | 0.229 | 510,000 | 0.216 | |
| 30/10/2025 | 0.250 | 651.000 | 1,425,000 | 445,000 | 0.251 | 980,000 | 0.247 | |
| 28/10/2025 | 0.236 | 645.000 | 1,700,000 | 480,000 | 0.245 | 1,100,000 | 0.247 | |
| 27/10/2025 | 0.255 | 656.000 | 780,000 | 260,000 | 0.249 | 520,000 | 0.249 | |
| 24/10/2025 | 0.223 | 637.500 | 590,000 | 440,000 | 0.225 | 150,000 | 0.221 | |
| 23/10/2025 | 0.209 | 633.000 | 1,030,000 | 245,000 | 0.212 | 535,000 | 0.208 | |
| 22/10/2025 | 0.198 | 623.500 | 0 | |||||
| 21/10/2025 | 0.214 | 630.500 | 0 | |||||
| 20/10/2025 | 0.208 | 627.500 | 4,140,000 | 2,965,000 | 0.201 | 965,000 | 0.201 | |
| 17/10/2025 | 0.164 | 608.000 | 2,015,000 | 15,000 | 0.158 | 2,000,000 | 0.155 | |
| 16/10/2025 | 0.192 | 620.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |