63700 恒指花旗八七牛Ｋ
按盘价 
0.214 -0.036 (-14.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.250 | 27,073.030 | 100,000 | 50,000 | 0.239 | 50,000 | 0.237 | |
| 12/11/2025 | 0.243 | 26,922.730 | 30,000 | 30,000 | 0.229 | |||
| 11/11/2025 | 0.222 | 26,696.410 | 30,000 | 30,000 | 0.226 | |||
| 10/11/2025 | 0.215 | 26,649.060 | 400,000 | 300,000 | 0.195 | 100,000 | 0.191 | |
| 07/11/2025 | 0.176 | 26,241.830 | 400,000 | 100,000 | 0.175 | 300,000 | 0.174 | |
| 06/11/2025 | 0.199 | 26,485.900 | 600,000 | 500,000 | 0.177 | 100,000 | 0.166 | |
| 05/11/2025 | 0.142 | 25,935.410 | 800,000 | 400,000 | 0.135 | 400,000 | 0.128 | |
| 04/11/2025 | 0.148 | 25,952.400 | 300,000 | 100,000 | 0.175 | 200,000 | 0.155 | |
| 03/11/2025 | 0.168 | 26,158.360 | 300,000 | 200,000 | 0.161 | 100,000 | 0.150 | |
| 31/10/2025 | 0.150 | 25,906.650 | 300,000 | 100,000 | 0.179 | 200,000 | 0.165 | |
| 30/10/2025 | 0.179 | 26,282.690 | 1,380,000 | 740,000 | 0.199 | 640,000 | 0.185 | |
| 28/10/2025 | 0.181 | 26,346.140 | 400,000 | 400,000 | 0.190 | |||
| 27/10/2025 | 0.194 | 26,433.700 | 400,000 | 200,000 | 0.194 | 200,000 | 0.190 | |
| 24/10/2025 | 0.170 | 26,160.150 | 400,000 | 200,000 | 0.170 | 200,000 | 0.167 | |
| 23/10/2025 | 0.141 | 25,967.980 | 300,000 | 200,000 | 0.137 | 100,000 | 0.124 | |
| 22/10/2025 | 0.132 | 25,781.770 | 100,000 | 100,000 | 0.132 | |||
| 21/10/2025 | 0.155 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.141 | 25,858.830 | 100,000 | 100,000 | 0.142 | |||
| 17/10/2025 | 0.074 | 25,247.100 | 3,200,000 | 3,050,000 | 0.085 | 150,000 | 0.075 | |
| 16/10/2025 | 0.143 | 25,888.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |