63849 中移法巴八九牛Ｂ
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.104 | 80.950 | 110,000 | |||||
| 02/04/2026 | 0.097 | 80.050 | 0 | |||||
| 01/04/2026 | 0.096 | 79.800 | 630,000 | |||||
| 31/03/2026 | 0.094 | 79.150 | 1,000,000 | 1,000,000 | 0.093 | |||
| 30/03/2026 | 0.085 | 78.350 | 20,000 | |||||
| 27/03/2026 | 0.087 | 78.050 | 490,000 | 490,000 | 0.085 | |||
| 26/03/2026 | 0.081 | 77.500 | 475,000 | 275,000 | 0.081 | |||
| 25/03/2026 | 0.085 | 77.500 | 30,000 | 30,000 | 0.086 | |||
| 24/03/2026 | 0.088 | 78.000 | 0 | |||||
| 23/03/2026 | 0.090 | 77.850 | 2,180,000 | 2,180,000 | 0.085 | |||
| 20/03/2026 | 0.092 | 78.800 | 270,000 | 50,000 | 0.093 | 170,000 | 0.092 | |
| 19/03/2026 | 0.098 | 79.800 | 180,000 | 180,000 | 0.096 | |||
| 18/03/2026 | 0.097 | 79.950 | 170,000 | 25,000 | 0.095 | |||
| 17/03/2026 | 0.100 | 80.000 | 680,000 | 50,000 | 0.102 | 530,000 | 0.100 | |
| 16/03/2026 | 0.099 | 80.100 | 10,000 | 10,000 | 0.099 | |||
| 13/03/2026 | 0.099 | 79.950 | 120,000 | 20,000 | 0.098 | |||
| 12/03/2026 | 0.090 | 79.000 | 1,360,000 | 760,000 | 0.088 | |||
| 11/03/2026 | 0.090 | 79.000 | 120,000 | |||||
| 10/03/2026 | 0.090 | 78.800 | 1,680,000 | 1,620,000 | 0.090 | |||
| 09/03/2026 | 0.087 | 78.350 | 760,000 | 410,000 | 0.081 | 250,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |