63890 中移法興七十牛Ｆ
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.073 | 80.950 | 755,000 | 455,000 | 0.072 | |||
| 02/04/2026 | 0.064 | 80.050 | 200,000 | 35,000 | 0.062 | |||
| 01/04/2026 | 0.064 | 79.800 | 460,000 | |||||
| 31/03/2026 | 0.058 | 79.150 | 215,000 | 215,000 | 0.058 | |||
| 30/03/2026 | 0.052 | 78.350 | 1,025,000 | 870,000 | 0.053 | 155,000 | 0.053 | |
| 27/03/2026 | 0.052 | 78.050 | 1,380,000 | 1,375,000 | 0.051 | |||
| 26/03/2026 | 0.045 | 77.500 | 4,550,000 | 1,340,000 | 0.045 | 2,310,000 | 0.045 | |
| 25/03/2026 | 0.048 | 77.500 | 800,000 | 565,000 | 0.050 | |||
| 24/03/2026 | 0.052 | 78.000 | 580,000 | 340,000 | 0.055 | 40,000 | 0.052 | |
| 23/03/2026 | 0.052 | 77.850 | 760,000 | 35,000 | 0.047 | 505,000 | 0.051 | |
| 20/03/2026 | 0.056 | 78.800 | 445,000 | 445,000 | 0.062 | |||
| 19/03/2026 | 0.061 | 79.800 | 25,000 | 20,000 | 0.061 | |||
| 18/03/2026 | 0.062 | 79.950 | 270,000 | 250,000 | 0.061 | |||
| 17/03/2026 | 0.064 | 80.000 | 220,000 | 20,000 | 0.067 | |||
| 16/03/2026 | 0.066 | 80.100 | 1,350,000 | 505,000 | 0.068 | 300,000 | 0.067 | |
| 13/03/2026 | 0.063 | 79.950 | 240,000 | 95,000 | 0.058 | |||
| 12/03/2026 | 0.055 | 79.000 | 330,000 | 220,000 | 0.053 | |||
| 11/03/2026 | 0.055 | 79.000 | 0 | |||||
| 10/03/2026 | 0.055 | 78.800 | 100,000 | |||||
| 09/03/2026 | 0.052 | 78.350 | 1,270,000 | 215,000 | 0.052 | 740,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |