64014 恒指瑞銀八十牛Ｇ
按盘价 
0.062 -0.024 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.086 | 26,572.460 | 43,520,000 | 9,510,000 | 0.100 | 6,290,000 | 0.094 | |
| 13/11/2025 | 0.132 | 27,073.030 | 30,470,000 | 5,430,000 | 0.126 | 20,890,000 | 0.126 | |
| 12/11/2025 | 0.119 | 26,922.730 | 50,040,000 | 17,470,000 | 0.121 | 11,390,000 | 0.122 | |
| 11/11/2025 | 0.096 | 26,696.410 | 66,800,000 | 14,470,000 | 0.091 | 10,260,000 | 0.089 | |
| 10/11/2025 | 0.092 | 26,649.060 | 151,860,000 | 19,410,000 | 0.071 | 20,830,000 | 0.067 | |
| 07/11/2025 | 0.049 | 26,241.830 | 398,890,000 | 145,290,000 | 0.052 | 143,530,000 | 0.058 | |
| 06/11/2025 | 0.075 | 26,485.900 | 4,731,950,000 | 2,169,180,000 | 0.057 | 2,187,590,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |