64186 騰訊法興六九牛Ａ
按盘价 
0.440 -0.025 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.465 | 636.500 | 5,000 | 5,000 | 0.465 | |||
| 14/11/2025 | 0.480 | 641.000 | 110,000 | 105,000 | 0.480 | |||
| 13/11/2025 | 0.495 | 656.000 | 110,000 | 110,000 | 0.495 | |||
| 12/11/2025 | 0.495 | 657.000 | 0 | |||||
| 11/11/2025 | 0.495 | 650.000 | 10,000 | 10,000 | 0.495 | |||
| 10/11/2025 | 0.485 | 649.500 | 0 | |||||
| 07/11/2025 | 0.455 | 634.000 | 20,000 | 20,000 | 0.455 | |||
| 06/11/2025 | 0.470 | 644.000 | 55,000 | 45,000 | 0.463 | |||
| 05/11/2025 | 0.445 | 629.000 | 5,000 | 5,000 | 0.445 | |||
| 04/11/2025 | 0.445 | 629.000 | 40,000 | |||||
| 03/11/2025 | 0.445 | 628.000 | 345,000 | 315,000 | 0.440 | 25,000 | 0.449 | |
| 31/10/2025 | 0.445 | 629.000 | 120,000 | 20,000 | 0.445 | |||
| 30/10/2025 | 0.485 | 651.000 | 25,000 | 25,000 | 0.480 | |||
| 28/10/2025 | 0.480 | 645.000 | 5,000 | |||||
| 27/10/2025 | 0.490 | 656.000 | 0 | |||||
| 24/10/2025 | 0.460 | 637.500 | 10,000 | 10,000 | 0.460 | |||
| 23/10/2025 | 0.440 | 633.000 | 0 | |||||
| 22/10/2025 | 0.430 | 623.500 | 20,000 | |||||
| 21/10/2025 | 0.455 | 630.500 | 140,000 | |||||
| 20/10/2025 | 0.445 | 627.500 | 25,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |