64191 恒指摩利八二牛Ｔ
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.153 | 25,893.020 | 7,460,000 | 6,570,000 | 0.151 | 790,000 | 0.151 | |
| 02/04/2026 | 0.112 | 25,116.530 | 1,270,000 | 330,000 | 0.113 | 940,000 | 0.111 | |
| 01/04/2026 | 0.122 | 25,294.030 | 3,430,000 | 960,000 | 0.124 | 2,410,000 | 0.125 | |
| 31/03/2026 | 0.098 | 24,788.140 | 3,050,000 | 420,000 | 0.101 | 2,590,000 | 0.096 | |
| 30/03/2026 | 0.098 | 24,750.790 | 2,820,000 | 250,000 | 0.094 | 2,570,000 | 0.094 | |
| 27/03/2026 | 0.108 | 24,951.880 | 510,000 | 300,000 | 0.109 | 200,000 | 0.106 | |
| 26/03/2026 | 0.100 | 24,856.430 | 1,060,000 | 90,000 | 0.107 | 970,000 | 0.104 | |
| 25/03/2026 | 0.122 | 25,335.950 | 2,940,000 | 360,000 | 0.123 | 2,440,000 | 0.123 | |
| 24/03/2026 | 0.113 | 25,063.710 | 1,770,000 | 1,440,000 | 0.104 | 150,000 | 0.099 | |
| 23/03/2026 | 0.082 | 24,382.470 | 5,180,000 | 300,000 | 0.080 | 4,740,000 | 0.080 | |
| 20/03/2026 | 0.123 | 25,277.320 | 230,000 | 230,000 | 0.126 | |||
| 19/03/2026 | 0.134 | 25,500.580 | 310,000 | 310,000 | 0.141 | |||
| 18/03/2026 | 0.160 | 26,025.420 | 340,000 | 340,000 | 0.163 | |||
| 17/03/2026 | 0.154 | 25,868.540 | 670,000 | 520,000 | 0.167 | 150,000 | 0.154 | |
| 16/03/2026 | 0.151 | 25,834.020 | 600,000 | 350,000 | 0.146 | 250,000 | 0.131 | |
| 13/03/2026 | 0.134 | 25,465.600 | 300,000 | 100,000 | 0.139 | 200,000 | 0.137 | |
| 12/03/2026 | 0.145 | 25,716.760 | 400,000 | 200,000 | 0.142 | 200,000 | 0.139 | |
| 11/03/2026 | 0.152 | 25,898.760 | 50,000 | 50,000 | 0.158 | |||
| 10/03/2026 | 0.153 | 25,959.900 | 110,000 | 110,000 | 0.146 | |||
| 09/03/2026 | 0.126 | 25,408.460 | 410,000 | 50,000 | 0.123 | 360,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |