64233 恒指法巴八七牛３
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.275 | 25,893.020 | 1,200,000 | 870,000 | 0.271 | |||
| 02/04/2026 | 0.235 | 25,116.530 | 150,000 | 150,000 | 0.235 | |||
| 01/04/2026 | 0.249 | 25,294.030 | 890,000 | 880,000 | 0.248 | 10,000 | 0.250 | |
| 31/03/2026 | 0.222 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.222 | 24,750.790 | 840,000 | 720,000 | 0.215 | 120,000 | 0.212 | |
| 27/03/2026 | 0.231 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.229 | 24,856.430 | 1,100,000 | 600,000 | 0.239 | 410,000 | 0.234 | |
| 25/03/2026 | 0.249 | 25,335.950 | 1,120,000 | 1,020,000 | 0.246 | |||
| 24/03/2026 | 0.236 | 25,063.710 | 780,000 | 490,000 | 0.228 | |||
| 23/03/2026 | 0.204 | 24,382.470 | 1,250,000 | 1,250,000 | 0.217 | |||
| 20/03/2026 | 0.248 | 25,277.320 | 400,000 | 100,000 | 0.260 | 260,000 | 0.251 | |
| 19/03/2026 | 0.255 | 25,500.580 | 600,000 | 150,000 | 0.258 | 400,000 | 0.262 | |
| 18/03/2026 | 0.285 | 26,025.420 | 100,000 | 50,000 | 0.285 | 50,000 | 0.275 | |
| 17/03/2026 | 0.280 | 25,868.540 | 190,000 | 190,000 | 0.282 | |||
| 16/03/2026 | 0.270 | 25,834.020 | 370,000 | 370,000 | 0.263 | |||
| 13/03/2026 | 0.250 | 25,465.600 | 100,000 | |||||
| 12/03/2026 | 0.270 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.270 | 25,898.760 | 550,000 | 550,000 | 0.273 | |||
| 10/03/2026 | 0.270 | 25,959.900 | 580,000 | 100,000 | 0.263 | 330,000 | 0.270 | |
| 09/03/2026 | 0.241 | 25,408.460 | 1,040,000 | 1,040,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |