64297 恒指匯豐八八牛Ｃ
实時 按盘价 跌0.205 -0.023 (-10.088%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.22826,572.4600
13/11/20250.27527,073.0300
12/11/20250.26026,922.7300
11/11/20250.23926,696.4100
10/11/20250.23626,649.0600
07/11/20250.19426,241.8300
06/11/20250.21626,485.9000
05/11/20250.15825,935.4100
04/11/20250.16725,952.4000
03/11/20250.18526,158.3600
31/10/20250.16725,906.6500
30/10/20250.19726,282.6900
28/10/20250.20026,346.1400
27/10/20250.21126,433.7000
24/10/20250.18626,160.1500
23/10/20250.16125,967.9800
22/10/20250.15125,781.7700
21/10/20250.17826,027.55030,00030,0000.192
20/10/20250.15825,858.8300
17/10/20250.09625,247.1000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。