64608 吉利匯豐六乙牛Ｆ
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.024 | 17.530 | 815,000 | |||||
| 13/11/2025 | 0.028 | 17.750 | 3,650,000 | 1,040,000 | 0.021 | |||
| 12/11/2025 | 0.027 | 17.670 | 9,295,000 | 4,395,000 | 0.034 | 3,420,000 | 0.034 | |
| 11/11/2025 | 0.036 | 18.120 | 25,960,000 | 4,450,000 | 0.040 | 15,090,000 | 0.038 | |
| 10/11/2025 | 0.032 | 17.880 | 7,520,000 | 2,515,000 | 0.024 | 3,240,000 | 0.032 | |
| 07/11/2025 | 0.028 | 17.690 | 9,565,000 | 3,875,000 | 0.029 | 3,675,000 | 0.031 | |
| 06/11/2025 | 0.032 | 17.880 | 1,270,000 | 370,000 | 0.032 | |||
| 05/11/2025 | 0.022 | 17.510 | 3,820,000 | 2,795,000 | 0.016 | 105,000 | 0.022 | |
| 04/11/2025 | 0.027 | 17.560 | 20,085,000 | 1,335,000 | 0.024 | 17,770,000 | 0.024 | |
| 03/11/2025 | 0.030 | 17.770 | 64,665,000 | 26,160,000 | 0.033 | 31,215,000 | 0.034 | |
| 31/10/2025 | 0.044 | 18.400 | 34,880,000 | 15,370,000 | 0.047 | 17,920,000 | 0.047 | |
| 30/10/2025 | 0.052 | 18.770 | 6,910,000 | 2,860,000 | 0.056 | 3,645,000 | 0.057 | |
| 28/10/2025 | 0.053 | 18.920 | 1,185,000 | 340,000 | 0.053 | 510,000 | 0.057 | |
| 27/10/2025 | 0.059 | 19.130 | 5,035,000 | 1,820,000 | 0.061 | 2,405,000 | 0.062 | |
| 24/10/2025 | 0.066 | 19.520 | 1,460,000 | 455,000 | 0.065 | 180,000 | 0.066 | |
| 23/10/2025 | 0.063 | 19.430 | 8,520,000 | 3,665,000 | 0.060 | 3,445,000 | 0.060 | |
| 22/10/2025 | 0.067 | 19.520 | 2,900,000 | 2,010,000 | 0.066 | 115,000 | 0.065 | |
| 21/10/2025 | 0.072 | 19.800 | 58,575,000 | 25,280,000 | 0.073 | 25,685,000 | 0.072 | |
| 20/10/2025 | 0.059 | 19.180 | 55,400,000 | 23,960,000 | 0.055 | 25,090,000 | 0.054 | |
| 17/10/2025 | 0.043 | 18.380 | 14,715,000 | 8,740,000 | 0.049 | 5,265,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |