64724 吉利瑞銀七七牛Ｂ
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.056 | 16.310 | 23,090,000 | 6,240,000 | 0.055 | 8,130,000 | 0.055 | |
| 05/02/2026 | 0.052 | 16.150 | 14,870,000 | 4,920,000 | 0.052 | 5,945,000 | 0.053 | |
| 04/02/2026 | 0.049 | 15.920 | 9,580,000 | 4,840,000 | 0.048 | 2,660,000 | 0.050 | |
| 03/02/2026 | 0.047 | 15.830 | 10,500,000 | 3,950,000 | 0.046 | 6,110,000 | 0.047 | |
| 02/02/2026 | 0.048 | 15.850 | 1,795,000 | 145,000 | 0.047 | 1,620,000 | 0.046 | |
| 30/01/2026 | 0.053 | 16.090 | 2,650,000 | 305,000 | 0.058 | 1,945,000 | 0.054 | |
| 29/01/2026 | 0.065 | 16.800 | 825,000 | 625,000 | 0.064 | |||
| 28/01/2026 | 0.063 | 16.740 | 500,000 | 495,000 | 0.057 | |||
| 27/01/2026 | 0.061 | 16.530 | 880,000 | 865,000 | 0.063 | |||
| 26/01/2026 | 0.062 | 16.620 | 330,000 | 285,000 | 0.060 | |||
| 23/01/2026 | 0.068 | 16.890 | 540,000 | 250,000 | 0.068 | |||
| 22/01/2026 | 0.063 | 16.710 | 160,000 | 50,000 | 0.063 | 75,000 | 0.065 | |
| 21/01/2026 | 0.066 | 16.750 | 85,000 | |||||
| 20/01/2026 | 0.066 | 16.770 | 1,805,000 | 1,300,000 | 0.066 | 500,000 | 0.066 | |
| 19/01/2026 | 0.070 | 17.030 | 1,165,000 | 1,105,000 | 0.069 | |||
| 16/01/2026 | 0.074 | 17.130 | 0 | |||||
| 15/01/2026 | 0.075 | 17.260 | 2,265,000 | 2,265,000 | 0.076 | |||
| 14/01/2026 | 0.070 | 17.000 | 985,000 | 100,000 | 0.073 | 20,000 | 0.076 | |
| 13/01/2026 | 0.073 | 17.170 | 485,000 | 45,000 | 0.074 | 390,000 | 0.077 | |
| 12/01/2026 | 0.070 | 16.920 | 1,835,000 | 685,000 | 0.068 | 1,150,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |