64731 中移瑞銀七十牛Ｇ
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.082 | 86.750 | 18,030,000 | 3,000,000 | 0.082 | 15,030,000 | 0.084 | |
| 14/11/2025 | 0.086 | 87.500 | 2,500,000 | 2,390,000 | 0.087 | |||
| 13/11/2025 | 0.089 | 87.850 | 2,555,000 | 5,000 | 0.090 | 2,345,000 | 0.090 | |
| 12/11/2025 | 0.096 | 88.850 | 185,000 | 120,000 | 0.098 | |||
| 11/11/2025 | 0.097 | 88.500 | 7,130,000 | 6,055,000 | 0.093 | |||
| 10/11/2025 | 0.089 | 87.800 | 4,485,000 | 3,000,000 | 0.088 | 1,230,000 | 0.085 | |
| 07/11/2025 | 0.085 | 87.150 | 4,860,000 | 2,770,000 | 0.088 | 1,760,000 | 0.086 | |
| 06/11/2025 | 0.083 | 87.150 | 310,000 | 10,000 | 0.083 | |||
| 05/11/2025 | 0.079 | 86.650 | 9,795,000 | 4,475,000 | 0.079 | 4,440,000 | 0.078 | |
| 04/11/2025 | 0.081 | 86.700 | 7,345,000 | 2,680,000 | 0.080 | 3,180,000 | 0.076 | |
| 03/11/2025 | 0.079 | 86.200 | 3,225,000 | 2,580,000 | 0.078 | 355,000 | 0.077 | |
| 31/10/2025 | 0.069 | 85.250 | 800,000 | 300,000 | 0.070 | 450,000 | 0.072 | |
| 30/10/2025 | 0.078 | 85.900 | 10,920,000 | 6,540,000 | 0.074 | 3,475,000 | 0.077 | |
| 28/10/2025 | 0.073 | 85.550 | 685,000 | 435,000 | 0.068 | |||
| 27/10/2025 | 0.068 | 85.200 | 3,000,000 | 1,800,000 | 0.069 | 780,000 | 0.068 | |
| 24/10/2025 | 0.071 | 85.400 | 700,000 | 550,000 | 0.071 | |||
| 23/10/2025 | 0.068 | 85.100 | 6,550,000 | 150,000 | 0.068 | 6,200,000 | 0.069 | |
| 22/10/2025 | 0.064 | 84.450 | 1,165,000 | 355,000 | 0.064 | 800,000 | 0.067 | |
| 21/10/2025 | 0.070 | 85.200 | 14,945,000 | 8,805,000 | 0.080 | 3,975,000 | 0.077 | |
| 20/10/2025 | 0.083 | 86.400 | 8,375,000 | 5,945,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |