64798 恒指國君八七牛Ｘ
按盘价 
0.170 -0.024 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.194 | 26,572.460 | 0 | |||||
| 13/11/2025 | 0.239 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.226 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.202 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.160 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.182 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.123 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.132 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.150 | 26,158.360 | 30,000 | 30,000 | 0.143 | |||
| 31/10/2025 | 0.132 | 25,906.650 | 30,000 | 30,000 | 0.146 | |||
| 30/10/2025 | 0.160 | 26,282.690 | 310,000 | 310,000 | 0.181 | |||
| 28/10/2025 | 0.164 | 26,346.140 | 30,000 | 30,000 | 0.180 | |||
| 27/10/2025 | 0.175 | 26,433.700 | 200,000 | 200,000 | 0.175 | |||
| 24/10/2025 | 0.148 | 26,160.150 | 200,000 | 200,000 | 0.145 | |||
| 23/10/2025 | 0.124 | 25,967.980 | 500,000 | 270,000 | 0.111 | 230,000 | 0.097 | |
| 22/10/2025 | 0.110 | 25,781.770 | 830,000 | 300,000 | 0.116 | 530,000 | 0.111 | |
| 21/10/2025 | 0.139 | 26,027.550 | 460,000 | 360,000 | 0.160 | 100,000 | 0.161 | |
| 20/10/2025 | 0.120 | 25,858.830 | 1,100,000 | 820,000 | 0.111 | 100,000 | 0.114 | |
| 17/10/2025 | 0.059 | 25,247.100 | 1,780,000 | 360,000 | 0.064 | 1,420,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |