64876 恒指瑞銀八八熊Ｔ
实時 按盘价 升0.290 +0.025 (+9.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.26526,384.2800
14/11/20250.25526,572.46010,00010,0000.248
13/11/20250.23627,073.0300
12/11/20250.24126,922.73010,00010,0000.241
11/11/20250.25526,696.4100
10/11/20250.26026,649.0600
07/11/20250.27526,241.8300
06/11/20250.27026,485.9000
05/11/20250.29025,935.4100
04/11/20250.28525,952.4000
03/11/20250.28526,158.3600
31/10/20250.28525,906.6500
30/10/20250.27526,282.6900
28/10/20250.27526,346.1400
27/10/20250.27526,433.7000
24/10/20250.29026,160.1500
23/10/20250.30025,967.9800
22/10/20250.30025,781.7700
21/10/20250.29026,027.5500
20/10/20250.30525,858.8300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。