64886 恒指信證八七牛７
按盘价 
0.187 -0.025 (-11.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.212 | 26,572.460 | 10,000 | 10,000 | 0.212 | |||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.248 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.223 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.219 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.176 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.200 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.139 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.148 | 25,952.400 | 10,000 | 10,000 | 0.178 | |||
| 03/11/2025 | 0.166 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.146 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.179 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.181 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.190 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.164 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.138 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.127 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.154 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.135 | 25,858.830 | 370,000 | 370,000 | 0.129 | |||
| 17/10/2025 | 0.068 | 25,247.100 | 370,000 | 370,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |