65100 恒指法巴八七牛Ｃ
实時 按盘价 跌0.390 -0.030 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/03/20260.42025,335.9500
24/03/20260.40025,063.7100
23/03/20260.35024,382.4700
20/03/20260.43025,277.3200
19/03/20260.44525,500.5800
18/03/20260.49526,025.4200
17/03/20260.48025,868.5400
16/03/20260.46525,834.0200
13/03/20260.44525,465.6000
12/03/20260.46525,716.7600
11/03/20260.46525,898.7600
10/03/20260.46525,959.9000
09/03/20260.43025,408.4600
06/03/20260.44525,757.2900
05/03/20260.41525,321.3400
04/03/20260.41525,249.4800
03/03/20260.46025,768.0800
02/03/20260.49026,059.8500
27/02/20260.53026,630.5400
26/02/20260.52026,381.0200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。