65141 恒指法興八七牛８
按盘价 
0.197 -0.044 (-18.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.241 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.227 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.201 | 26,649.060 | 40,000 | 40,000 | 0.191 | |||
| 07/11/2025 | 0.160 | 26,241.830 | 20,000 | 20,000 | 0.170 | |||
| 06/11/2025 | 0.184 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.122 | 25,935.410 | 490,000 | 220,000 | 0.104 | 230,000 | 0.094 | |
| 04/11/2025 | 0.135 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.152 | 26,158.360 | 100,000 | 100,000 | 0.150 | |||
| 31/10/2025 | 0.133 | 25,906.650 | 380,000 | 140,000 | 0.132 | 240,000 | 0.140 | |
| 30/10/2025 | 0.165 | 26,282.690 | 20,000 | 20,000 | 0.192 | |||
| 28/10/2025 | 0.167 | 26,346.140 | 20,000 | 10,000 | 0.171 | 10,000 | 0.165 | |
| 27/10/2025 | 0.179 | 26,433.700 | 90,000 | 90,000 | 0.183 | |||
| 24/10/2025 | 0.155 | 26,160.150 | 1,370,000 | 1,280,000 | 0.156 | 90,000 | 0.155 | |
| 23/10/2025 | 0.129 | 25,967.980 | 4,620,000 | 2,120,000 | 0.122 | 2,460,000 | 0.114 | |
| 22/10/2025 | 0.116 | 25,781.770 | 7,800,000 | 3,550,000 | 0.116 | 4,250,000 | 0.114 | |
| 21/10/2025 | 0.145 | 26,027.550 | 1,840,000 | 1,590,000 | 0.166 | |||
| 20/10/2025 | 0.123 | 25,858.830 | 3,730,000 | 2,540,000 | 0.116 | |||
| 17/10/2025 | 0.060 | 25,247.100 | 7,890,000 | 1,730,000 | 0.075 | 4,770,000 | 0.079 | |
| 16/10/2025 | 0.125 | 25,888.510 | 2,030,000 | 310,000 | 0.114 | 1,690,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |