65179 中宏瑞銀八乙熊Ｂ
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 39.300 | 0 | ||||||
| 08/04/2026 | 37.360 | 0 | 40,000 | 0.068 | 340,000 | 0.071 | ||
| 02/04/2026 | 36.680 | 0 | 360,000 | 0.078 | 270,000 | 0.079 | ||
| 01/04/2026 | 36.360 | 0 | 3,425,000 | 0.087 | 305,000 | 0.086 | ||
| 31/03/2026 | 34.760 | 0 | 295,000 | 0.100 | 4,300,000 | 0.106 | ||
| 30/03/2026 | 35.780 | 0 | 240,000 | 0.093 | 5,000 | 0.096 | ||
| 27/03/2026 | 34.500 | 0 | 1,000,000 | 0.101 | 355,000 | 0.106 | ||
| 26/03/2026 | 33.780 | 0 | 1,015,000 | 0.113 | ||||
| 25/03/2026 | 34.900 | 0 | 25,000 | 0.104 | 100,000 | 0.104 | ||
| 24/03/2026 | 34.040 | 0 | 3,315,000 | 0.117 | ||||
| 23/03/2026 | 31.700 | 0 | 520,000 | 0.140 | ||||
| 20/03/2026 | 34.500 | 0 | 60,000 | 0.107 | ||||
| 19/03/2026 | 34.780 | 0 | 730,000 | 0.095 | 4,280,000 | 0.086 | ||
| 18/03/2026 | 37.260 | 0 | 295,000 | 0.076 | ||||
| 17/03/2026 | 37.460 | 0 | 200,000 | 0.062 | 120,000 | 0.076 | ||
| 16/03/2026 | 38.720 | 0 | 6,620,000 | 0.066 | 5,400,000 | 0.067 | ||
| 13/03/2026 | 39.520 | 0 | 160,000 | 0.047 | 1,525,000 | 0.052 | ||
| 12/03/2026 | 40.040 | 0 | 5,000 | 0.052 | 330,000 | 0.051 | ||
| 11/03/2026 | 38.520 | 0 | 510,000 | 0.065 | ||||
| 10/03/2026 | 37.500 | 0 | 55,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |