65264 恒指匯豐八三牛Ｄ
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.310 | 25,893.020 | 30,000 | 30,000 | 0.305 | |||
| 02/04/2026 | 0.270 | 25,116.530 | 70,000 | 40,000 | 0.270 | 30,000 | 0.270 | |
| 01/04/2026 | 0.285 | 25,294.030 | 120,000 | 120,000 | 0.282 | |||
| 31/03/2026 | 0.255 | 24,788.140 | 160,000 | 10,000 | 0.265 | 150,000 | 0.256 | |
| 30/03/2026 | 0.255 | 24,750.790 | 780,000 | 90,000 | 0.255 | 690,000 | 0.248 | |
| 27/03/2026 | 0.270 | 24,951.880 | 290,000 | 130,000 | 0.264 | 160,000 | 0.263 | |
| 26/03/2026 | 0.265 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.280 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.239 | 24,382.470 | 100,000 | 100,000 | 0.247 | |||
| 20/03/2026 | 0.280 | 25,277.320 | 210,000 | 200,000 | 0.275 | 10,000 | 0.285 | |
| 19/03/2026 | 0.290 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.315 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.315 | 25,868.540 | 10,000 | 10,000 | 0.320 | |||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.305 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.305 | 25,898.760 | 300,000 | 300,000 | 0.305 | |||
| 10/03/2026 | 0.305 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.280 | 25,408.460 | 220,000 | 110,000 | 0.272 | 110,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |