65444 吉利瑞銀七七牛Ｃ
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.036 | 16.310 | 11,020,000 | 3,805,000 | 0.036 | 4,010,000 | 0.036 | |
| 05/02/2026 | 0.034 | 16.150 | 5,575,000 | 2,460,000 | 0.033 | 2,150,000 | 0.033 | |
| 04/02/2026 | 0.030 | 15.920 | 9,370,000 | 4,070,000 | 0.029 | 4,135,000 | 0.031 | |
| 03/02/2026 | 0.027 | 15.830 | 1,870,000 | 970,000 | 0.024 | 295,000 | 0.025 | |
| 02/02/2026 | 0.028 | 15.850 | 7,865,000 | 2,550,000 | 0.025 | 3,645,000 | 0.027 | |
| 30/01/2026 | 0.033 | 16.090 | 6,240,000 | 2,340,000 | 0.036 | 2,365,000 | 0.036 | |
| 29/01/2026 | 0.047 | 16.800 | 2,325,000 | 900,000 | 0.042 | |||
| 28/01/2026 | 0.045 | 16.740 | 4,220,000 | 325,000 | 0.037 | 3,605,000 | 0.042 | |
| 27/01/2026 | 0.041 | 16.530 | 420,000 | 20,000 | 0.042 | |||
| 26/01/2026 | 0.042 | 16.620 | 695,000 | 30,000 | 0.039 | 665,000 | 0.042 | |
| 23/01/2026 | 0.048 | 16.890 | 505,000 | 10,000 | 0.048 | 105,000 | 0.048 | |
| 22/01/2026 | 0.044 | 16.710 | 565,000 | 365,000 | 0.048 | 80,000 | 0.043 | |
| 21/01/2026 | 0.046 | 16.750 | 270,000 | 80,000 | 0.044 | 100,000 | 0.046 | |
| 20/01/2026 | 0.047 | 16.770 | 1,860,000 | 745,000 | 0.047 | |||
| 19/01/2026 | 0.051 | 17.030 | 2,205,000 | 375,000 | 0.050 | 1,305,000 | 0.051 | |
| 16/01/2026 | 0.054 | 17.130 | 1,230,000 | 30,000 | 0.053 | 810,000 | 0.058 | |
| 15/01/2026 | 0.056 | 17.260 | 1,450,000 | 370,000 | 0.056 | 915,000 | 0.061 | |
| 14/01/2026 | 0.050 | 17.000 | 1,430,000 | 380,000 | 0.051 | 710,000 | 0.055 | |
| 13/01/2026 | 0.053 | 17.170 | 4,750,000 | 3,905,000 | 0.054 | 20,000 | 0.053 | |
| 12/01/2026 | 0.049 | 16.920 | 29,520,000 | 6,900,000 | 0.046 | 15,385,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |