65509 恒指法巴八十牛Ａ
实時 按盘价 不变0.465 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/04/20260.46525,752.4000
08/04/20260.46525,893.0200
02/04/20260.40025,116.5300
01/04/20260.41525,294.03060,00060,0000.419
31/03/20260.36524,788.14010,00010,0000.360
30/03/20260.37024,750.7900
27/03/20260.38524,951.8800
26/03/20260.38024,856.43010,00010,0000.390
25/03/20260.41025,335.95040,00040,0000.406
24/03/20260.39525,063.7100
23/03/20260.34024,382.4700
20/03/20260.42025,277.3200
19/03/20260.44025,500.5800
18/03/20260.48526,025.4200
17/03/20260.47025,868.5400
16/03/20260.45525,834.0200
13/03/20260.43525,465.6000
12/03/20260.45525,716.7600
11/03/20260.45525,898.7600
10/03/20260.45525,959.9000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/04/2026 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。