65548 恒指摩通八七牛Ｎ
按盘价 
0.124 -0.046 (-27.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.170 | 26,384.280 | 7,670,000 | 1,580,000 | 0.173 | 4,830,000 | 0.169 | |
| 14/11/2025 | 0.192 | 26,572.460 | 12,450,000 | 2,790,000 | 0.202 | 4,730,000 | 0.202 | |
| 13/11/2025 | 0.240 | 27,073.030 | 7,600,000 | 2,780,000 | 0.228 | 1,960,000 | 0.229 | |
| 12/11/2025 | 0.228 | 26,922.730 | 5,210,000 | 2,560,000 | 0.224 | 310,000 | 0.221 | |
| 11/11/2025 | 0.204 | 26,696.410 | 12,950,000 | 6,850,000 | 0.202 | 650,000 | 0.200 | |
| 10/11/2025 | 0.201 | 26,649.060 | 78,800,000 | 8,560,000 | 0.187 | 6,530,000 | 0.178 | |
| 07/11/2025 | 0.159 | 26,241.830 | 37,030,000 | 8,420,000 | 0.165 | |||
| 06/11/2025 | 0.185 | 26,485.900 | 47,910,000 | 7,460,000 | 0.165 | 320,000 | 0.172 | |
| 05/11/2025 | 0.125 | 25,935.410 | 41,680,000 | 2,650,000 | 0.104 | 6,030,000 | 0.092 | |
| 04/11/2025 | 0.133 | 25,952.400 | 13,270,000 | 4,080,000 | 0.145 | 3,550,000 | 0.139 | |
| 03/11/2025 | 0.151 | 26,158.360 | 7,500,000 | 3,500,000 | 0.145 | 3,940,000 | 0.147 | |
| 31/10/2025 | 0.133 | 25,906.650 | 11,790,000 | 3,420,000 | 0.143 | 8,200,000 | 0.149 | |
| 30/10/2025 | 0.166 | 26,282.690 | 16,360,000 | 8,230,000 | 0.171 | 6,130,000 | 0.171 | |
| 28/10/2025 | 0.165 | 26,346.140 | 10,520,000 | 1,280,000 | 0.176 | 3,670,000 | 0.170 | |
| 27/10/2025 | 0.177 | 26,433.700 | 9,460,000 | 5,530,000 | 0.176 | 10,000 | 0.177 | |
| 24/10/2025 | 0.152 | 26,160.150 | 18,900,000 | 9,070,000 | 0.150 | 350,000 | 0.157 | |
| 23/10/2025 | 0.126 | 25,967.980 | 74,030,000 | 8,760,000 | 0.122 | 490,000 | 0.105 | |
| 22/10/2025 | 0.114 | 25,781.770 | 57,220,000 | 450,000 | 0.125 | 18,320,000 | 0.114 | |
| 21/10/2025 | 0.144 | 26,027.550 | 20,650,000 | 10,040,000 | 0.162 | 1,820,000 | 0.146 | |
| 20/10/2025 | 0.125 | 25,858.830 | 64,430,000 | 18,910,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |