65615 恒指國君八七牛Ｚ
实時 按盘价 跌0.162 -0.045 (-21.739%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.20726,384.2800
14/11/20250.23126,572.4600
13/11/20250.27527,073.0300
12/11/20250.26026,922.7300
11/11/20250.24226,696.4100
10/11/20250.24126,649.0600
07/11/20250.19926,241.8300
06/11/20250.22226,485.9000
05/11/20250.16225,935.4100
04/11/20250.17125,952.4000
03/11/20250.18926,158.3600
31/10/20250.17025,906.6500
30/10/20250.20126,282.6900
28/10/20250.20226,346.1400
27/10/20250.20926,433.7000
24/10/20250.18426,160.1500
23/10/20250.15825,967.9800
22/10/20250.14725,781.770360,000180,0000.147180,0000.148
21/10/20250.17426,027.5500
20/10/20250.15525,858.830120,000120,0000.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。