65673 恒指匯豐八七牛３
按盘价 
0.076 -0.023 (-23.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.099 | 26,384.280 | 590,000 | 200,000 | 0.098 | 390,000 | 0.099 | |
| 14/11/2025 | 0.110 | 26,572.460 | 280,000 | 280,000 | 0.117 | |||
| 13/11/2025 | 0.134 | 27,073.030 | 330,000 | 130,000 | 0.136 | 200,000 | 0.120 | |
| 12/11/2025 | 0.128 | 26,922.730 | 260,000 | 260,000 | 0.129 | |||
| 11/11/2025 | 0.116 | 26,696.410 | 940,000 | 500,000 | 0.113 | 370,000 | 0.114 | |
| 10/11/2025 | 0.115 | 26,649.060 | 780,000 | 470,000 | 0.109 | 310,000 | 0.100 | |
| 07/11/2025 | 0.094 | 26,241.830 | 1,160,000 | 1,010,000 | 0.094 | 90,000 | 0.094 | |
| 06/11/2025 | 0.105 | 26,485.900 | 540,000 | 370,000 | 0.095 | |||
| 05/11/2025 | 0.075 | 25,935.410 | 1,890,000 | 910,000 | 0.076 | 980,000 | 0.067 | |
| 04/11/2025 | 0.080 | 25,952.400 | 1,120,000 | 540,000 | 0.085 | 580,000 | 0.079 | |
| 03/11/2025 | 0.090 | 26,158.360 | 380,000 | 320,000 | 0.086 | 60,000 | 0.082 | |
| 31/10/2025 | 0.080 | 25,906.650 | 2,240,000 | 1,510,000 | 0.089 | 500,000 | 0.083 | |
| 30/10/2025 | 0.096 | 26,282.690 | 1,070,000 | 350,000 | 0.107 | 610,000 | 0.105 | |
| 28/10/2025 | 0.097 | 26,346.140 | 3,990,000 | 1,910,000 | 0.099 | 1,980,000 | 0.098 | |
| 27/10/2025 | 0.103 | 26,433.700 | 1,500,000 | 550,000 | 0.101 | 950,000 | 0.102 | |
| 24/10/2025 | 0.090 | 26,160.150 | 7,570,000 | 5,130,000 | 0.091 | 460,000 | 0.090 | |
| 23/10/2025 | 0.078 | 25,967.980 | 2,750,000 | 740,000 | 0.078 | 890,000 | 0.073 | |
| 22/10/2025 | 0.071 | 25,781.770 | 5,790,000 | 500,000 | 0.072 | 4,450,000 | 0.072 | |
| 21/10/2025 | 0.086 | 26,027.550 | 8,860,000 | 3,910,000 | 0.096 | 2,140,000 | 0.090 | |
| 20/10/2025 | 0.076 | 25,858.830 | 8,630,000 | 5,590,000 | 0.076 | 3,040,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |