65728 小米匯豐七甲牛Ａ
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.119 | 42.360 | 3,424,000 | 58,000 | 0.120 | 3,200,000 | 0.121 | |
| 13/11/2025 | 0.131 | 43.500 | 1,276,000 | 74,000 | 0.126 | 834,000 | 0.133 | |
| 12/11/2025 | 0.134 | 43.700 | 7,646,000 | 910,000 | 0.135 | 4,222,000 | 0.136 | |
| 11/11/2025 | 0.124 | 42.980 | 5,452,000 | 806,000 | 0.125 | 2,440,000 | 0.122 | |
| 10/11/2025 | 0.119 | 42.360 | 3,594,000 | 3,594,000 | 0.115 | |||
| 07/11/2025 | 0.115 | 42.240 | 3,964,000 | 336,000 | 0.117 | 3,232,000 | 0.120 | |
| 06/11/2025 | 0.129 | 43.440 | 3,322,000 | 2,936,000 | 0.128 | |||
| 05/11/2025 | 0.129 | 43.320 | 15,704,000 | 834,000 | 0.117 | 10,568,000 | 0.125 | |
| 04/11/2025 | 0.129 | 43.420 | 5,222,000 | 3,000,000 | 0.128 | 430,000 | 0.135 | |
| 03/11/2025 | 0.144 | 44.720 | 1,800,000 | 564,000 | 0.141 | 302,000 | 0.139 | |
| 31/10/2025 | 0.130 | 43.200 | 1,268,000 | 1,208,000 | 0.133 | |||
| 30/10/2025 | 0.138 | 44.160 | 2,958,000 | 2,426,000 | 0.136 | |||
| 28/10/2025 | 0.143 | 44.920 | 5,032,000 | 2,502,000 | 0.143 | |||
| 27/10/2025 | 0.154 | 45.800 | 12,030,000 | 2,142,000 | 0.142 | 5,914,000 | 0.142 | |
| 24/10/2025 | 0.157 | 45.920 | 988,000 | 154,000 | 0.157 | |||
| 23/10/2025 | 0.162 | 46.740 | 340,000 | 30,000 | 0.153 | 180,000 | 0.157 | |
| 22/10/2025 | 0.158 | 46.340 | 584,000 | 584,000 | 0.159 | |||
| 21/10/2025 | 0.162 | 46.460 | 2,394,000 | 1,180,000 | 0.175 | |||
| 20/10/2025 | 0.168 | 47.140 | 174,000 | 2,000 | 0.169 | 122,000 | 0.168 | |
| 17/10/2025 | 0.157 | 45.960 | 1,518,000 | 1,142,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |