65864 恒指法巴八九牛Ｒ
实時 按盘价 跌0.435 -0.005 (-1.136%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.44025,893.0200
02/04/20260.37525,116.5300
01/04/20260.39025,294.03010,00010,0000.395
31/03/20260.34524,788.1400
30/03/20260.34524,750.7900
27/03/20260.35524,951.8800
26/03/20260.35524,856.4300
25/03/20260.38525,335.9500
24/03/20260.36525,063.7100
23/03/20260.30024,382.47030,00030,0000.300
20/03/20260.39525,277.3200
19/03/20260.41025,500.5800
18/03/20260.45526,025.4200
17/03/20260.44525,868.5400
16/03/20260.42525,834.0200
13/03/20260.40525,465.6000
12/03/20260.43025,716.7600
11/03/20260.43025,898.7600
10/03/20260.43025,959.9000
09/03/20260.39525,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。