66055 華虹摩通六十牛Ｃ
按盘价 
0.880 +0.250 (+39.683%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.630 | 166.300 | 400,000 | 220,000 | 0.678 | |||
| 22/06/2026 | 0.620 | 164.600 | 520,000 | 160,000 | 0.670 | 220,000 | 0.630 | |
| 18/06/2026 | 0.640 | 168.100 | 260,000 | |||||
| 17/06/2026 | 0.550 | 159.200 | 1,890,000 | 200,000 | 0.501 | |||
| 16/06/2026 | 0.430 | 146.700 | 390,000 | 10,000 | 0.520 | 10,000 | 0.470 | |
| 15/06/2026 | 0.500 | 153.200 | 1,240,000 | 350,000 | 0.500 | |||
| 12/06/2026 | 0.355 | 139.200 | 3,560,000 | 2,010,000 | 0.455 | |||
| 11/06/2026 | 0.355 | 139.300 | 3,370,000 | 1,730,000 | 0.325 | 410,000 | 0.338 | |
| 10/06/2026 | 0.340 | 137.300 | 620,000 | 210,000 | 0.401 | |||
| 09/06/2026 | 0.375 | 140.100 | 1,130,000 | 250,000 | 0.375 | |||
| 08/06/2026 | 0.330 | 137.100 | 990,000 | 610,000 | 0.316 | |||
| 05/06/2026 | 0.415 | 145.300 | 80,000 | |||||
| 04/06/2026 | 0.550 | 156.500 | 430,000 | 300,000 | 0.580 | |||
| 03/06/2026 | 0.490 | 151.700 | 340,000 | 60,000 | 0.500 | 10,000 | 0.475 | |
| 02/06/2026 | 0.445 | 147.900 | 400,000 | 50,000 | 0.460 | 30,000 | 0.445 | |
| 01/06/2026 | 0.495 | 152.300 | 270,000 | 260,000 | 0.498 | |||
| 29/05/2026 | 0.580 | 161.300 | 4,160,000 | 3,800,000 | 0.580 | 50,000 | 0.590 | |
| 28/05/2026 | 0.670 | 170.000 | 2,220,000 | 1,390,000 | 0.618 | 300,000 | 0.678 | |
| 27/05/2026 | 0.500 | 152.400 | 2,260,000 | 1,160,000 | 0.499 | 450,000 | 0.500 | |
| 26/05/2026 | 0.405 | 143.700 | 3,680,000 | 690,000 | 0.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |