66095 匯豐摩通八六牛Ｆ
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.142 | 114.300 | 432,000 | 344,000 | 0.144 | |||
| 12/11/2025 | 0.138 | 113.500 | 5,032,000 | 3,912,000 | 0.136 | 8,000 | 0.138 | |
| 11/11/2025 | 0.129 | 112.400 | 2,408,000 | 1,668,000 | 0.126 | |||
| 10/11/2025 | 0.113 | 110.500 | 2,032,000 | 2,000,000 | 0.111 | |||
| 07/11/2025 | 0.107 | 110.000 | 244,000 | 212,000 | 0.104 | |||
| 06/11/2025 | 0.109 | 110.700 | 3,276,000 | 1,924,000 | 0.107 | 796,000 | 0.104 | |
| 05/11/2025 | 0.084 | 107.423 | 720,000 | 372,000 | 0.084 | 60,000 | 0.082 | |
| 04/11/2025 | 0.087 | 107.223 | 416,000 | 388,000 | 0.089 | |||
| 03/11/2025 | 0.088 | 107.523 | 4,000 | |||||
| 31/10/2025 | 0.086 | 107.323 | 228,000 | 172,000 | 0.093 | |||
| 30/10/2025 | 0.084 | 107.223 | 772,000 | 772,000 | 0.090 | |||
| 28/10/2025 | 0.068 | 105.723 | 4,132,000 | 1,700,000 | 0.065 | 1,992,000 | 0.058 | |
| 27/10/2025 | 0.038 | 101.223 | 928,000 | 632,000 | 0.048 | 236,000 | 0.039 | |
| 24/10/2025 | 0.052 | 102.323 | 796,000 | 152,000 | 0.050 | |||
| 23/10/2025 | 0.048 | 101.923 | 252,000 | 252,000 | 0.047 | |||
| 22/10/2025 | 0.046 | 101.723 | 0 | |||||
| 21/10/2025 | 0.046 | 101.623 | 4,992,000 | 1,516,000 | 0.047 | 292,000 | 0.052 | |
| 20/10/2025 | 0.045 | 101.323 | 928,000 | 692,000 | 0.045 | |||
| 17/10/2025 | 0.034 | 100.123 | 2,812,000 | 2,344,000 | 0.041 | 188,000 | 0.040 | |
| 16/10/2025 | 0.048 | 102.123 | 916,000 | 272,000 | 0.048 | 528,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |