66189 恒指匯豐七乙牛Ｐ
实時 按盘价 跌0.335 -0.045 (-11.842%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.38027,073.0300
12/11/20250.37026,922.7300
11/11/20250.34526,696.4100
10/11/20250.34026,649.0600
07/11/20250.30526,241.8300
06/11/20250.32026,485.9000
05/11/20250.27025,935.4100
04/11/20250.27525,952.4000
03/11/20250.29026,158.3600
31/10/20250.27525,906.6500
30/10/20250.30526,282.6900
28/10/20250.31026,346.1400
27/10/20250.31526,433.7000
24/10/20250.29026,160.1500
23/10/20250.26525,967.9800
22/10/20250.26025,781.7700
21/10/20250.28026,027.5500
20/10/20250.26525,858.8300
17/10/20250.20425,247.100400,000200,0000.212200,0000.227
16/10/20250.27025,888.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。