66221 吉利摩通六七牛Ａ
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.090 | 17.530 | 120,000 | 75,000 | 0.091 | |||
| 13/11/2025 | 0.093 | 17.750 | 1,085,000 | 635,000 | 0.090 | 150,000 | 0.089 | |
| 12/11/2025 | 0.092 | 17.670 | 280,000 | 265,000 | 0.098 | |||
| 11/11/2025 | 0.101 | 18.120 | 220,000 | 145,000 | 0.101 | |||
| 10/11/2025 | 0.098 | 17.880 | 1,050,000 | 485,000 | 0.091 | |||
| 07/11/2025 | 0.093 | 17.690 | 1,885,000 | 90,000 | 0.095 | 1,545,000 | 0.096 | |
| 06/11/2025 | 0.097 | 17.880 | 200,000 | 200,000 | 0.096 | |||
| 05/11/2025 | 0.090 | 17.510 | 200,000 | 200,000 | 0.089 | |||
| 04/11/2025 | 0.093 | 17.560 | 1,025,000 | 515,000 | 0.091 | 300,000 | 0.093 | |
| 03/11/2025 | 0.097 | 17.770 | 605,000 | 300,000 | 0.098 | 305,000 | 0.096 | |
| 31/10/2025 | 0.109 | 18.400 | 210,000 | |||||
| 30/10/2025 | 0.118 | 18.770 | 0 | |||||
| 28/10/2025 | 0.119 | 18.920 | 0 | |||||
| 27/10/2025 | 0.124 | 19.130 | 0 | |||||
| 24/10/2025 | 0.130 | 19.520 | 0 | |||||
| 23/10/2025 | 0.129 | 19.430 | 305,000 | 150,000 | 0.127 | |||
| 22/10/2025 | 0.132 | 19.520 | 0 | |||||
| 21/10/2025 | 0.136 | 19.800 | 0 | |||||
| 20/10/2025 | 0.124 | 19.180 | 1,135,000 | 385,000 | 0.121 | 365,000 | 0.123 | |
| 17/10/2025 | 0.109 | 18.380 | 1,300,000 | 1,000,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |