66250 吉利匯豐六甲牛Ａ
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.059 | 16.310 | 4,865,000 | 2,370,000 | 0.057 | 2,035,000 | 0.056 | |
| 05/02/2026 | 0.056 | 16.150 | 2,055,000 | 690,000 | 0.055 | 1,155,000 | 0.053 | |
| 04/02/2026 | 0.052 | 15.920 | 5,105,000 | 2,150,000 | 0.051 | 2,340,000 | 0.051 | |
| 03/02/2026 | 0.049 | 15.830 | 2,060,000 | 1,005,000 | 0.048 | 515,000 | 0.050 | |
| 02/02/2026 | 0.050 | 15.850 | 1,370,000 | 315,000 | 0.049 | 1,055,000 | 0.049 | |
| 30/01/2026 | 0.056 | 16.090 | 520,000 | 280,000 | 0.060 | 90,000 | 0.056 | |
| 29/01/2026 | 0.068 | 16.800 | 545,000 | 270,000 | 0.065 | |||
| 28/01/2026 | 0.067 | 16.740 | 3,410,000 | 1,390,000 | 0.063 | 1,585,000 | 0.062 | |
| 27/01/2026 | 0.064 | 16.530 | 0 | |||||
| 26/01/2026 | 0.065 | 16.620 | 805,000 | 200,000 | 0.065 | 470,000 | 0.064 | |
| 23/01/2026 | 0.070 | 16.890 | 0 | |||||
| 22/01/2026 | 0.067 | 16.710 | 50,000 | 50,000 | 0.068 | |||
| 21/01/2026 | 0.069 | 16.750 | 0 | |||||
| 20/01/2026 | 0.069 | 16.770 | 1,150,000 | 515,000 | 0.070 | 635,000 | 0.070 | |
| 19/01/2026 | 0.074 | 17.030 | 390,000 | 195,000 | 0.074 | 195,000 | 0.073 | |
| 16/01/2026 | 0.077 | 17.130 | 780,000 | 375,000 | 0.080 | 405,000 | 0.080 | |
| 15/01/2026 | 0.078 | 17.260 | 1,090,000 | 545,000 | 0.081 | 545,000 | 0.081 | |
| 14/01/2026 | 0.074 | 17.000 | 2,645,000 | 1,465,000 | 0.077 | 1,180,000 | 0.077 | |
| 13/01/2026 | 0.076 | 17.170 | 3,460,000 | 1,310,000 | 0.078 | 2,005,000 | 0.077 | |
| 12/01/2026 | 0.071 | 16.920 | 5,400,000 | 2,195,000 | 0.068 | 2,700,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |