66445 海油法巴七九牛Ｃ
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.182 | 26.120 | 1,000,000 | 1,000,000 | 0.183 | |||
| 02/04/2026 | 0.201 | 27.020 | 245,000 | 245,000 | 0.216 | |||
| 01/04/2026 | 0.196 | 26.960 | 30,000 | 30,000 | 0.211 | |||
| 31/03/2026 | 0.215 | 28.000 | 90,000 | |||||
| 30/03/2026 | 0.237 | 28.900 | 1,970,000 | 1,900,000 | 0.255 | |||
| 27/03/2026 | 0.239 | 29.060 | 1,375,000 | 1,150,000 | 0.246 | 225,000 | 0.237 | |
| 26/03/2026 | 0.230 | 29.220 | 0 | |||||
| 25/03/2026 | 0.220 | 28.500 | 11,975,000 | 9,105,000 | 0.214 | 1,800,000 | 0.209 | |
| 24/03/2026 | 0.238 | 29.440 | 375,000 | 285,000 | 0.249 | |||
| 23/03/2026 | 0.255 | 30.500 | 0 | |||||
| 20/03/2026 | 0.255 | 30.380 | 0 | |||||
| 19/03/2026 | 0.244 | 29.580 | 1,645,000 | 1,575,000 | 0.239 | |||
| 18/03/2026 | 0.219 | 28.300 | 6,120,000 | 820,000 | 0.220 | 5,300,000 | 0.217 | |
| 17/03/2026 | 0.235 | 28.800 | 100,000 | |||||
| 16/03/2026 | 0.242 | 29.440 | 3,605,000 | 605,000 | 0.244 | 3,000,000 | 0.250 | |
| 13/03/2026 | 0.246 | 29.760 | 5,350,000 | 1,175,000 | 0.235 | 4,140,000 | 0.243 | |
| 12/03/2026 | 0.239 | 29.100 | 1,350,000 | 1,310,000 | 0.242 | |||
| 11/03/2026 | 0.218 | 28.060 | 3,055,000 | 1,845,000 | 0.203 | 810,000 | 0.212 | |
| 10/03/2026 | 0.203 | 27.060 | 0 | |||||
| 09/03/2026 | 0.210 | 27.500 | 765,000 | 190,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |