66447 小米法巴五甲牛Ｌ
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 42.360 | 1,180,000 | 980,000 | 0.020 | |||
| 13/11/2025 | 0.030 | 43.500 | 7,860,000 | 6,000,000 | 0.032 | 620,000 | 0.031 | |
| 12/11/2025 | 0.032 | 43.700 | 6,120,000 | 2,660,000 | 0.034 | |||
| 11/11/2025 | 0.025 | 42.980 | 7,440,000 | 820,000 | 0.019 | 5,060,000 | 0.025 | |
| 10/11/2025 | 0.020 | 42.360 | 1,220,000 | 1,200,000 | 0.021 | |||
| 07/11/2025 | 0.017 | 42.240 | 6,680,000 | 6,020,000 | 0.018 | |||
| 06/11/2025 | 0.030 | 43.440 | 3,920,000 | 2,300,000 | 0.031 | |||
| 05/11/2025 | 0.027 | 43.320 | 2,400,000 | 200,000 | 0.018 | 520,000 | 0.022 | |
| 04/11/2025 | 0.029 | 43.420 | 8,180,000 | 6,720,000 | 0.033 | 80,000 | 0.029 | |
| 03/11/2025 | 0.043 | 44.720 | 7,600,000 | 5,840,000 | 0.040 | |||
| 31/10/2025 | 0.030 | 43.200 | 420,000 | 220,000 | 0.030 | 200,000 | 0.034 | |
| 30/10/2025 | 0.039 | 44.160 | 560,000 | 80,000 | 0.041 | 480,000 | 0.040 | |
| 28/10/2025 | 0.043 | 44.920 | 520,000 | |||||
| 27/10/2025 | 0.053 | 45.800 | 4,860,000 | 3,000,000 | 0.046 | 300,000 | 0.040 | |
| 24/10/2025 | 0.055 | 45.920 | 4,740,000 | 3,420,000 | 0.067 | |||
| 23/10/2025 | 0.063 | 46.740 | 1,420,000 | 1,300,000 | 0.064 | |||
| 22/10/2025 | 0.060 | 46.340 | 1,240,000 | 1,160,000 | 0.056 | 60,000 | 0.056 | |
| 21/10/2025 | 0.061 | 46.460 | 1,400,000 | |||||
| 20/10/2025 | 0.069 | 47.140 | 660,000 | 660,000 | 0.069 | |||
| 17/10/2025 | 0.055 | 45.960 | 3,500,000 | 3,040,000 | 0.059 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |