66638 美團瑞銀五乙牛Ｂ
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.070 | 100.000 | 3,200,000 | |||||
| 13/11/2025 | 0.074 | 102.100 | 3,375,000 | |||||
| 12/11/2025 | 0.073 | 101.800 | 1,550,000 | 1,400,000 | 0.073 | |||
| 11/11/2025 | 0.074 | 102.000 | 0 | |||||
| 10/11/2025 | 0.076 | 103.300 | 0 | |||||
| 07/11/2025 | 0.073 | 102.000 | 10,000 | 10,000 | 0.073 | |||
| 06/11/2025 | 0.077 | 103.300 | 180,000 | 180,000 | 0.077 | |||
| 05/11/2025 | 0.073 | 101.200 | 1,145,000 | 1,000,000 | 0.072 | |||
| 04/11/2025 | 0.070 | 99.900 | 95,000 | |||||
| 03/11/2025 | 0.075 | 102.300 | 0 | |||||
| 31/10/2025 | 0.076 | 102.000 | 40,000 | 40,000 | 0.076 | |||
| 30/10/2025 | 0.076 | 102.400 | 165,000 | 150,000 | 0.079 | |||
| 28/10/2025 | 0.071 | 100.000 | 0 | |||||
| 27/10/2025 | 0.075 | 102.000 | 460,000 | 320,000 | 0.075 | |||
| 24/10/2025 | 0.072 | 100.600 | 1,000,000 | |||||
| 23/10/2025 | 0.071 | 100.000 | 7,425,000 | 5,180,000 | 0.069 | 2,005,000 | 0.071 | |
| 22/10/2025 | 0.063 | 96.100 | 13,090,000 | 6,760,000 | 0.064 | 6,305,000 | 0.063 | |
| 21/10/2025 | 0.065 | 96.500 | 7,780,000 | 2,715,000 | 0.067 | 4,345,000 | 0.066 | |
| 20/10/2025 | 0.065 | 96.650 | 1,560,000 | 1,265,000 | 0.064 | 210,000 | 0.065 | |
| 17/10/2025 | 0.059 | 94.500 | 4,955,000 | 2,465,000 | 0.066 | 10,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |