66769 恒指瑞銀六九牛１
按盘价 
0.154 -0.012 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.166 | 26,572.460 | 0 | |||||
| 13/11/2025 | 0.185 | 27,073.030 | 330,000 | 330,000 | 0.187 | |||
| 12/11/2025 | 0.181 | 26,922.730 | 2,120,000 | 2,120,000 | 0.181 | |||
| 11/11/2025 | 0.166 | 26,696.410 | 500,000 | 500,000 | 0.164 | |||
| 10/11/2025 | 0.164 | 26,649.060 | 3,290,000 | 3,290,000 | 0.159 | |||
| 07/11/2025 | 0.146 | 26,241.830 | 3,760,000 | 50,000 | 0.145 | 3,710,000 | 0.147 | |
| 06/11/2025 | 0.156 | 26,485.900 | 1,910,000 | 1,900,000 | 0.147 | 10,000 | 0.155 | |
| 05/11/2025 | 0.128 | 25,935.410 | 2,510,000 | 500,000 | 0.118 | 1,310,000 | 0.116 | |
| 04/11/2025 | 0.135 | 25,952.400 | 250,000 | 250,000 | 0.142 | |||
| 03/11/2025 | 0.139 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.134 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.151 | 26,282.690 | 550,000 | 50,000 | 0.156 | 490,000 | 0.163 | |
| 28/10/2025 | 0.150 | 26,346.140 | 450,000 | 250,000 | 0.157 | 200,000 | 0.155 | |
| 27/10/2025 | 0.153 | 26,433.700 | 1,930,000 | 1,040,000 | 0.153 | 480,000 | 0.153 | |
| 24/10/2025 | 0.140 | 26,160.150 | 1,090,000 | 750,000 | 0.137 | |||
| 23/10/2025 | 0.131 | 25,967.980 | 240,000 | 20,000 | 0.131 | |||
| 22/10/2025 | 0.123 | 25,781.770 | 1,320,000 | 150,000 | 0.128 | |||
| 21/10/2025 | 0.137 | 26,027.550 | 3,360,000 | 2,160,000 | 0.145 | 150,000 | 0.142 | |
| 20/10/2025 | 0.125 | 25,858.830 | 1,640,000 | 110,000 | 0.120 | |||
| 17/10/2025 | 0.098 | 25,247.100 | 3,690,000 | 490,000 | 0.112 | 2,550,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |