66956 美團法巴五甲牛Ｒ
按盘价 
0.165 -0.017 (-9.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.182 | 100.300 | 800,000 | |||||
| 14/11/2025 | 0.180 | 100.000 | 190,000 | 80,000 | 0.180 | |||
| 13/11/2025 | 0.196 | 102.100 | 2,190,000 | 2,170,000 | 0.177 | |||
| 12/11/2025 | 0.195 | 101.800 | 150,000 | |||||
| 11/11/2025 | 0.196 | 102.000 | 1,440,000 | 1,360,000 | 0.206 | |||
| 10/11/2025 | 0.210 | 103.300 | 960,000 | 810,000 | 0.197 | |||
| 07/11/2025 | 0.198 | 102.000 | 2,260,000 | 2,180,000 | 0.196 | |||
| 06/11/2025 | 0.212 | 103.300 | 13,090,000 | 4,780,000 | 0.205 | |||
| 05/11/2025 | 0.195 | 101.200 | 3,090,000 | 1,030,000 | 0.170 | 1,490,000 | 0.192 | |
| 04/11/2025 | 0.184 | 99.900 | 7,210,000 | 3,480,000 | 0.188 | 2,490,000 | 0.187 | |
| 03/11/2025 | 0.205 | 102.300 | 3,070,000 | 2,210,000 | 0.214 | |||
| 31/10/2025 | 0.209 | 102.000 | 4,250,000 | 2,320,000 | 0.214 | 1,350,000 | 0.229 | |
| 30/10/2025 | 0.210 | 102.400 | 9,590,000 | 2,560,000 | 0.206 | 4,280,000 | 0.217 | |
| 28/10/2025 | 0.184 | 100.000 | 4,290,000 | 3,780,000 | 0.188 | |||
| 27/10/2025 | 0.204 | 102.000 | 5,070,000 | 2,820,000 | 0.206 | |||
| 24/10/2025 | 0.195 | 100.600 | 9,950,000 | 5,040,000 | 0.178 | 3,230,000 | 0.190 | |
| 23/10/2025 | 0.186 | 100.000 | 20,000,000 | 4,510,000 | 0.169 | 10,150,000 | 0.177 | |
| 22/10/2025 | 0.148 | 96.100 | 1,300,000 | 620,000 | 0.149 | 540,000 | 0.151 | |
| 21/10/2025 | 0.153 | 96.500 | 1,600,000 | 1,370,000 | 0.160 | |||
| 20/10/2025 | 0.155 | 96.650 | 4,840,000 | 1,000,000 | 0.155 | 2,780,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |