67018 中壽匯豐八二熊Ｄ
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.064 | 28.480 | 30,000 | 30,000 | 0.068 | |||
| 24/06/2026 | 0.065 | 28.320 | 100,000 | 50,000 | 0.065 | 50,000 | 0.065 | |
| 23/06/2026 | 0.055 | 29.300 | 0 | |||||
| 22/06/2026 | 0.048 | 30.260 | 200,000 | 200,000 | 0.067 | |||
| 18/06/2026 | 0.068 | 28.020 | 2,080,000 | 940,000 | 0.064 | 1,140,000 | 0.060 | |
| 17/06/2026 | 0.049 | 30.000 | 1,080,000 | 1,050,000 | 0.045 | 30,000 | 0.046 | |
| 16/06/2026 | 0.045 | 30.400 | 4,830,000 | 2,780,000 | 0.041 | 2,050,000 | 0.044 | |
| 15/06/2026 | 0.036 | 31.180 | 7,080,000 | 1,800,000 | 0.034 | 3,880,000 | 0.037 | |
| 12/06/2026 | 0.048 | 30.120 | 640,000 | 340,000 | 0.048 | 300,000 | 0.046 | |
| 11/06/2026 | 0.065 | 28.260 | 10,000 | 10,000 | 0.056 | |||
| 10/06/2026 | 0.065 | 28.200 | 10,000 | 10,000 | 0.065 | |||
| 09/06/2026 | 0.072 | 27.380 | 0 | |||||
| 08/06/2026 | 0.072 | 27.480 | 0 | |||||
| 05/06/2026 | 0.068 | 28.000 | 0 | |||||
| 04/06/2026 | 0.068 | 28.000 | 0 | |||||
| 03/06/2026 | 0.068 | 27.900 | 0 | |||||
| 02/06/2026 | 0.063 | 28.480 | 0 | |||||
| 01/06/2026 | 0.059 | 28.900 | 0 | |||||
| 29/05/2026 | 0.059 | 28.880 | 0 | |||||
| 28/05/2026 | 0.062 | 28.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |