67039 恒指摩通七甲牛９
实時 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.29525,893.0200
02/04/20260.26025,116.5300
01/04/20260.26525,294.0300
31/03/20260.24124,788.1400
30/03/20260.24124,750.7900
27/03/20260.25024,951.8800
26/03/20260.24524,856.4300
25/03/20260.26525,335.9500
24/03/20260.25025,063.710100,000100,0000.239
23/03/20260.22124,382.4701,100,000500,0000.215600,0000.214
20/03/20260.27025,277.3200
19/03/20260.27525,500.5800
18/03/20260.30026,025.4200
17/03/20260.29025,868.5400
16/03/20260.29025,834.0200
13/03/20260.28025,465.6000
12/03/20260.29025,716.7600
11/03/20260.29025,898.7600
10/03/20260.29025,959.90020,00020,0000.290
09/03/20260.26025,408.46020,00020,0000.245
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。