67084 紫金法興七二牛Ａ
按盘价 
0.033 -0.021 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 37.220 | 41,340,000 | 10,660,000 | 0.052 | 22,820,000 | 0.053 | |
| 13/05/2026 | 0.068 | 38.820 | 5,820,000 | 1,720,000 | 0.073 | 3,140,000 | 0.071 | |
| 12/05/2026 | 0.066 | 38.440 | 7,140,000 | 1,480,000 | 0.070 | 2,360,000 | 0.072 | |
| 11/05/2026 | 0.058 | 37.780 | 28,660,000 | 19,460,000 | 0.059 | 9,060,000 | 0.062 | |
| 08/05/2026 | 0.065 | 38.500 | 36,160,000 | 14,920,000 | 0.059 | 15,480,000 | 0.060 | |
| 07/05/2026 | 0.063 | 38.160 | 13,820,000 | 6,900,000 | 0.058 | 4,140,000 | 0.062 | |
| 06/05/2026 | 0.053 | 37.300 | 12,620,000 | 960,000 | 0.049 | 10,760,000 | 0.045 | |
| 05/05/2026 | 0.034 | 35.500 | 9,840,000 | 8,520,000 | 0.029 | 340,000 | 0.030 | |
| 04/05/2026 | 0.039 | 35.800 | 11,020,000 | 5,980,000 | 0.042 | 5,000,000 | 0.043 | |
| 30/04/2026 | 0.036 | 35.680 | 27,440,000 | 24,420,000 | 0.034 | 1,800,000 | 0.034 | |
| 29/04/2026 | 0.046 | 36.460 | 19,640,000 | 3,540,000 | 0.037 | 15,080,000 | 0.043 | |
| 28/04/2026 | 0.034 | 35.360 | 22,200,000 | 5,680,000 | 0.036 | 15,320,000 | 0.035 | |
| 27/04/2026 | 0.043 | 36.220 | 38,160,000 | 18,940,000 | 0.046 | 10,940,000 | 0.044 | |
| 24/04/2026 | 0.051 | 36.800 | 25,860,000 | 7,360,000 | 0.043 | 14,740,000 | 0.048 | |
| 23/04/2026 | 0.051 | 36.900 | 32,180,000 | 11,120,000 | 0.052 | 19,200,000 | 0.054 | |
| 22/04/2026 | 0.061 | 37.840 | 5,500,000 | 1,000,000 | 0.060 | 3,720,000 | 0.061 | |
| 21/04/2026 | 0.065 | 38.200 | 14,960,000 | 5,560,000 | 0.057 | 5,200,000 | 0.059 | |
| 20/04/2026 | 0.055 | 37.120 | 7,640,000 | 2,420,000 | 0.054 | 4,600,000 | 0.053 | |
| 17/04/2026 | 0.047 | 36.620 | 9,680,000 | 2,880,000 | 0.052 | 5,700,000 | 0.051 | |
| 16/04/2026 | 0.062 | 37.820 | 11,700,000 | 4,800,000 | 0.062 | 6,320,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |