67144 港交摩通七十牛Ｚ
按盘价 
0.216 +0.020 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.196 | 407.600 | 180,000 | |||||
| 05/02/2026 | 0.210 | 414.400 | 80,000 | |||||
| 04/02/2026 | 0.221 | 420.200 | 0 | |||||
| 03/02/2026 | 0.223 | 422.000 | 1,875,000 | 925,000 | 0.218 | |||
| 02/02/2026 | 0.227 | 424.200 | 290,000 | 290,000 | 0.225 | |||
| 30/01/2026 | 0.243 | 432.200 | 80,000 | 70,000 | 0.243 | |||
| 29/01/2026 | 0.265 | 444.200 | 0 | |||||
| 28/01/2026 | 0.260 | 439.200 | 10,000 | |||||
| 27/01/2026 | 0.241 | 430.400 | 0 | |||||
| 26/01/2026 | 0.229 | 423.000 | 0 | |||||
| 23/01/2026 | 0.229 | 422.000 | 70,000 | 70,000 | 0.241 | |||
| 22/01/2026 | 0.235 | 426.400 | 70,000 | |||||
| 21/01/2026 | 0.235 | 427.400 | 70,000 | 70,000 | 0.236 | |||
| 20/01/2026 | 0.235 | 427.000 | 0 | |||||
| 19/01/2026 | 0.244 | 431.800 | 0 | |||||
| 16/01/2026 | 0.255 | 438.400 | 0 | |||||
| 15/01/2026 | 0.255 | 438.600 | 10,000 | 10,000 | 0.250 | |||
| 14/01/2026 | 0.247 | 434.800 | 0 | |||||
| 13/01/2026 | 0.242 | 431.800 | 0 | |||||
| 12/01/2026 | 0.232 | 426.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |