67303 恒指瑞銀八八熊Ｕ
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.345 | 25,893.020 | 750,000 | 300,000 | 0.354 | 450,000 | 0.349 | |
| 02/04/2026 | 0.415 | 25,116.530 | 100,000 | 100,000 | 0.410 | |||
| 01/04/2026 | 0.400 | 25,294.030 | 550,000 | 250,000 | 0.400 | 300,000 | 0.395 | |
| 31/03/2026 | 0.450 | 24,788.140 | 350,000 | 200,000 | 0.444 | 150,000 | 0.438 | |
| 30/03/2026 | 0.455 | 24,750.790 | 700,000 | 300,000 | 0.459 | 400,000 | 0.453 | |
| 27/03/2026 | 0.430 | 24,951.880 | 500,000 | 200,000 | 0.430 | 300,000 | 0.428 | |
| 26/03/2026 | 0.440 | 24,856.430 | 430,000 | 430,000 | 0.420 | |||
| 25/03/2026 | 0.400 | 25,335.950 | 1,130,000 | 550,000 | 0.412 | 580,000 | 0.405 | |
| 24/03/2026 | 0.425 | 25,063.710 | 600,000 | 150,000 | 0.453 | 450,000 | 0.441 | |
| 23/03/2026 | 0.485 | 24,382.470 | 100,000 | 100,000 | 0.460 | |||
| 20/03/2026 | 0.405 | 25,277.320 | 200,000 | 50,000 | 0.385 | 150,000 | 0.397 | |
| 19/03/2026 | 0.385 | 25,500.580 | 1,220,000 | 770,000 | 0.379 | 450,000 | 0.370 | |
| 18/03/2026 | 0.335 | 26,025.420 | 570,000 | 200,000 | 0.346 | 370,000 | 0.339 | |
| 17/03/2026 | 0.345 | 25,868.540 | 750,000 | 400,000 | 0.333 | 350,000 | 0.323 | |
| 16/03/2026 | 0.355 | 25,834.020 | 600,000 | 150,000 | 0.373 | 450,000 | 0.368 | |
| 13/03/2026 | 0.385 | 25,465.600 | 450,000 | 300,000 | 0.378 | 150,000 | 0.373 | |
| 12/03/2026 | 0.365 | 25,716.760 | 840,000 | 540,000 | 0.367 | 300,000 | 0.360 | |
| 11/03/2026 | 0.355 | 25,898.760 | 990,000 | 300,000 | 0.346 | 690,000 | 0.338 | |
| 10/03/2026 | 0.350 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.400 | 25,408.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |