67970 恒指法巴八十牛Ｙ
按盘价 
0.202 -0.003 (-1.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.205 | 25,893.020 | 2,130,000 | 2,120,000 | 0.200 | 10,000 | 0.201 | |
| 02/04/2026 | 0.171 | 25,116.530 | 10,000 | 10,000 | 0.172 | |||
| 01/04/2026 | 0.177 | 25,294.030 | 60,000 | 40,000 | 0.180 | |||
| 31/03/2026 | 0.157 | 24,788.140 | 400,000 | 200,000 | 0.159 | |||
| 30/03/2026 | 0.151 | 24,750.790 | 910,000 | 620,000 | 0.148 | |||
| 27/03/2026 | 0.165 | 24,951.880 | 150,000 | 100,000 | 0.169 | |||
| 26/03/2026 | 0.160 | 24,856.430 | 200,000 | 100,000 | 0.161 | 50,000 | 0.160 | |
| 25/03/2026 | 0.176 | 25,335.950 | 470,000 | 330,000 | 0.176 | 50,000 | 0.172 | |
| 24/03/2026 | 0.167 | 25,063.710 | 2,830,000 | 2,730,000 | 0.160 | |||
| 23/03/2026 | 0.137 | 24,382.470 | 3,580,000 | 300,000 | 0.136 | 3,150,000 | 0.143 | |
| 20/03/2026 | 0.181 | 25,277.320 | 70,000 | 70,000 | 0.181 | |||
| 19/03/2026 | 0.189 | 25,500.580 | 2,330,000 | 100,000 | 0.199 | 2,230,000 | 0.192 | |
| 18/03/2026 | 0.216 | 26,025.420 | 1,680,000 | 1,590,000 | 0.216 | 90,000 | 0.206 | |
| 17/03/2026 | 0.208 | 25,868.540 | 3,100,000 | 1,600,000 | 0.220 | 1,500,000 | 0.208 | |
| 16/03/2026 | 0.200 | 25,834.020 | 20,000 | 20,000 | 0.200 | |||
| 13/03/2026 | 0.183 | 25,465.600 | 10,000 | 10,000 | 0.182 | |||
| 12/03/2026 | 0.195 | 25,716.760 | 90,000 | 10,000 | 0.189 | 80,000 | 0.193 | |
| 11/03/2026 | 0.201 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.201 | 25,959.900 | 400,000 | 400,000 | 0.193 | |||
| 09/03/2026 | 0.176 | 25,408.460 | 560,000 | 70,000 | 0.171 | 390,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |