67976 華虹法巴六十牛Ｅ
按盘价 
0.890 +0.240 (+36.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.650 | 166.300 | 100,000 | 50,000 | 0.750 | |||
| 22/06/2026 | 0.660 | 164.600 | 0 | |||||
| 18/06/2026 | 0.660 | 168.100 | 0 | |||||
| 17/06/2026 | 0.600 | 159.200 | 140,000 | 90,000 | 0.440 | 50,000 | 0.610 | |
| 16/06/2026 | 0.470 | 146.700 | 0 | |||||
| 15/06/2026 | 0.530 | 153.200 | 570,000 | 440,000 | 0.435 | 40,000 | 0.425 | |
| 12/06/2026 | 0.390 | 139.200 | 120,000 | |||||
| 11/06/2026 | 0.390 | 139.300 | 490,000 | 50,000 | 0.345 | 440,000 | 0.360 | |
| 10/06/2026 | 0.380 | 137.300 | 10,000 | |||||
| 09/06/2026 | 0.405 | 140.100 | 580,000 | 570,000 | 0.380 | |||
| 08/06/2026 | 0.365 | 137.100 | 2,060,000 | 740,000 | 0.383 | 1,000,000 | 0.385 | |
| 05/06/2026 | 0.445 | 145.300 | 600,000 | 240,000 | 0.440 | 270,000 | 0.485 | |
| 04/06/2026 | 0.570 | 156.500 | 260,000 | 260,000 | 0.495 | |||
| 03/06/2026 | 0.510 | 151.700 | 1,080,000 | 400,000 | 0.503 | 680,000 | 0.485 | |
| 02/06/2026 | 0.480 | 147.900 | 3,970,000 | 3,350,000 | 0.496 | |||
| 01/06/2026 | 0.530 | 152.300 | 10,000 | 10,000 | 0.600 | |||
| 29/05/2026 | 0.600 | 161.300 | 1,000,000 | 40,000 | 0.590 | |||
| 28/05/2026 | 0.700 | 170.000 | 1,000,000 | 690,000 | 0.700 | |||
| 27/05/2026 | 0.530 | 152.400 | 610,000 | 570,000 | 0.510 | |||
| 26/05/2026 | 0.440 | 143.700 | 630,000 | 250,000 | 0.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |