67992 快手摩利八乙熊Ｄ
按盘价 
0.233 +0.069 (+42.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.164 | 53.050 | 1,000,000 | 500,000 | 0.158 | 500,000 | 0.155 | |
| 24/03/2026 | 0.167 | 52.800 | 700,000 | 350,000 | 0.169 | 350,000 | 0.169 | |
| 23/03/2026 | 0.176 | 51.700 | 1,470,000 | 600,000 | 0.169 | 600,000 | 0.168 | |
| 20/03/2026 | 0.157 | 53.800 | 130,000 | 70,000 | 0.151 | 60,000 | 0.146 | |
| 19/03/2026 | 0.145 | 55.350 | 160,000 | 110,000 | 0.131 | |||
| 18/03/2026 | 0.110 | 59.000 | 2,350,000 | 1,100,000 | 0.111 | 1,100,000 | 0.113 | |
| 17/03/2026 | 0.105 | 59.850 | 670,000 | 200,000 | 0.092 | 200,000 | 0.099 | |
| 16/03/2026 | 0.101 | 60.000 | 1,100,000 | 470,000 | 0.107 | 590,000 | 0.107 | |
| 13/03/2026 | 0.108 | 59.150 | 10,000 | 10,000 | 0.106 | |||
| 12/03/2026 | 0.100 | 60.200 | 250,000 | 120,000 | 0.102 | 120,000 | 0.097 | |
| 11/03/2026 | 0.094 | 60.850 | 30,000 | 10,000 | 0.085 | |||
| 10/03/2026 | 0.093 | 61.400 | 0 | |||||
| 09/03/2026 | 0.100 | 60.550 | 100,000 | 100,000 | 0.110 | |||
| 06/03/2026 | 0.093 | 61.450 | 0 | |||||
| 05/03/2026 | 0.105 | 59.600 | 200,000 | 100,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |