68170 港交摩通八乙熊Ａ
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.113 | 407.600 | 8,415,000 | 3,875,000 | 0.112 | 4,255,000 | 0.112 | |
| 05/02/2026 | 0.098 | 414.400 | 15,075,000 | 6,095,000 | 0.104 | 6,445,000 | 0.104 | |
| 04/02/2026 | 0.087 | 420.200 | 5,840,000 | 2,630,000 | 0.087 | 3,010,000 | 0.091 | |
| 03/02/2026 | 0.083 | 422.000 | 4,800,000 | 2,370,000 | 0.085 | 2,035,000 | 0.085 | |
| 02/02/2026 | 0.079 | 424.200 | 7,240,000 | 3,585,000 | 0.080 | 3,370,000 | 0.083 | |
| 30/01/2026 | 0.063 | 432.200 | 4,895,000 | 2,525,000 | 0.058 | 1,625,000 | 0.060 | |
| 29/01/2026 | 0.039 | 444.200 | 1,615,000 | 295,000 | 0.039 | 400,000 | 0.047 | |
| 28/01/2026 | 0.049 | 439.200 | 2,965,000 | 1,135,000 | 0.052 | 1,755,000 | 0.050 | |
| 27/01/2026 | 0.066 | 430.400 | 3,425,000 | 1,330,000 | 0.070 | 2,095,000 | 0.070 | |
| 26/01/2026 | 0.081 | 423.000 | 3,510,000 | 2,265,000 | 0.083 | 1,245,000 | 0.083 | |
| 23/01/2026 | 0.081 | 422.000 | 15,435,000 | 7,380,000 | 0.077 | 7,990,000 | 0.075 | |
| 22/01/2026 | 0.074 | 426.400 | 1,180,000 | 360,000 | 0.076 | 760,000 | 0.069 | |
| 21/01/2026 | 0.075 | 427.400 | 1,815,000 | 1,180,000 | 0.077 | 625,000 | 0.076 | |
| 20/01/2026 | 0.073 | 427.000 | 1,555,000 | 495,000 | 0.070 | 1,060,000 | 0.070 | |
| 19/01/2026 | 0.064 | 431.800 | 1,885,000 | 1,585,000 | 0.063 | |||
| 16/01/2026 | 0.052 | 438.400 | 3,275,000 | 1,735,000 | 0.051 | 1,540,000 | 0.050 | |
| 15/01/2026 | 0.050 | 438.600 | 6,525,000 | 2,520,000 | 0.053 | 3,890,000 | 0.052 | |
| 14/01/2026 | 0.059 | 434.800 | 2,310,000 | 955,000 | 0.056 | 1,355,000 | 0.055 | |
| 13/01/2026 | 0.066 | 431.800 | 4,505,000 | 2,495,000 | 0.061 | 1,855,000 | 0.059 | |
| 12/01/2026 | 0.077 | 426.200 | 3,780,000 | 1,665,000 | 0.080 | 2,115,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |