68185 港交瑞銀七十牛１
按盘价 
0.174 +0.019 (+12.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.155 | 407.600 | 850,000 | 450,000 | 0.155 | 395,000 | 0.157 | |
| 05/02/2026 | 0.169 | 414.400 | 1,340,000 | 1,020,000 | 0.164 | |||
| 04/02/2026 | 0.180 | 420.200 | 280,000 | 280,000 | 0.182 | |||
| 03/02/2026 | 0.184 | 422.000 | 220,000 | 220,000 | 0.184 | |||
| 02/02/2026 | 0.189 | 424.200 | 0 | |||||
| 30/01/2026 | 0.205 | 432.200 | 0 | |||||
| 29/01/2026 | 0.226 | 444.200 | 0 | |||||
| 28/01/2026 | 0.218 | 439.200 | 765,000 | 755,000 | 0.216 | |||
| 27/01/2026 | 0.201 | 430.400 | 410,000 | 410,000 | 0.198 | |||
| 26/01/2026 | 0.188 | 423.000 | 420,000 | 420,000 | 0.192 | |||
| 23/01/2026 | 0.186 | 422.000 | 895,000 | 20,000 | 0.201 | 875,000 | 0.183 | |
| 22/01/2026 | 0.193 | 426.400 | 200,000 | 115,000 | 0.192 | |||
| 21/01/2026 | 0.192 | 427.400 | 200,000 | |||||
| 20/01/2026 | 0.195 | 427.000 | 535,000 | 510,000 | 0.198 | |||
| 19/01/2026 | 0.205 | 431.800 | 795,000 | 795,000 | 0.208 | |||
| 16/01/2026 | 0.217 | 438.400 | 5,000 | |||||
| 15/01/2026 | 0.216 | 438.600 | 700,000 | 700,000 | 0.215 | |||
| 14/01/2026 | 0.210 | 434.800 | 210,000 | |||||
| 13/01/2026 | 0.202 | 431.800 | 1,210,000 | 1,000,000 | 0.207 | |||
| 12/01/2026 | 0.191 | 426.200 | 210,000 | 210,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |