68290 匯豐法巴八五牛Ｄ
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.134 | 114.300 | 300,000 | 300,000 | 0.133 | |||
| 12/11/2025 | 0.131 | 113.500 | 28,000 | 24,000 | 0.132 | |||
| 11/11/2025 | 0.123 | 112.400 | 1,192,000 | 700,000 | 0.122 | 292,000 | 0.123 | |
| 10/11/2025 | 0.110 | 110.500 | 412,000 | 312,000 | 0.105 | |||
| 07/11/2025 | 0.103 | 110.000 | 0 | |||||
| 06/11/2025 | 0.103 | 110.700 | 2,068,000 | 48,000 | 0.097 | 1,384,000 | 0.102 | |
| 05/11/2025 | 0.081 | 107.423 | 1,952,000 | 200,000 | 0.080 | |||
| 04/11/2025 | 0.083 | 107.223 | 532,000 | 412,000 | 0.083 | |||
| 03/11/2025 | 0.083 | 107.523 | 940,000 | 432,000 | 0.082 | 104,000 | 0.083 | |
| 31/10/2025 | 0.084 | 107.323 | 2,848,000 | 964,000 | 0.084 | 1,492,000 | 0.086 | |
| 30/10/2025 | 0.081 | 107.223 | 4,804,000 | 3,800,000 | 0.087 | 904,000 | 0.084 | |
| 28/10/2025 | 0.064 | 105.723 | 25,236,000 | 8,196,000 | 0.059 | 8,584,000 | 0.060 | |
| 27/10/2025 | 0.036 | 101.223 | 3,876,000 | 2,792,000 | 0.042 | 1,000,000 | 0.036 | |
| 24/10/2025 | 0.048 | 102.323 | 2,220,000 | 424,000 | 0.046 | |||
| 23/10/2025 | 0.044 | 101.923 | 4,496,000 | 140,000 | 0.045 | 928,000 | 0.045 | |
| 22/10/2025 | 0.043 | 101.723 | 4,260,000 | 424,000 | 0.044 | 2,948,000 | 0.045 | |
| 21/10/2025 | 0.045 | 101.623 | 2,956,000 | 392,000 | 0.045 | |||
| 20/10/2025 | 0.043 | 101.323 | 1,424,000 | 196,000 | 0.041 | 100,000 | 0.044 | |
| 17/10/2025 | 0.032 | 100.123 | 3,376,000 | 948,000 | 0.033 | 768,000 | 0.035 | |
| 16/10/2025 | 0.046 | 102.123 | 3,248,000 | 1,064,000 | 0.044 | 1,988,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |