68585 吉利花旗六七牛Ａ
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.036 | 16.310 | 0 | |||||
| 05/02/2026 | 0.034 | 16.150 | 0 | |||||
| 04/02/2026 | 0.030 | 15.920 | 50,000 | 50,000 | 0.029 | |||
| 03/02/2026 | 0.028 | 15.830 | 70,000 | 70,000 | 0.025 | |||
| 02/02/2026 | 0.028 | 15.850 | 270,000 | 135,000 | 0.034 | |||
| 30/01/2026 | 0.034 | 16.090 | 300,000 | 300,000 | 0.034 | |||
| 29/01/2026 | 0.046 | 16.800 | 65,000 | 65,000 | 0.045 | |||
| 28/01/2026 | 0.046 | 16.740 | 360,000 | 50,000 | 0.041 | 310,000 | 0.046 | |
| 27/01/2026 | 0.043 | 16.530 | 50,000 | 50,000 | 0.043 | |||
| 26/01/2026 | 0.045 | 16.620 | 20,000 | 20,000 | 0.045 | |||
| 23/01/2026 | 0.048 | 16.890 | 0 | |||||
| 22/01/2026 | 0.047 | 16.710 | 0 | |||||
| 21/01/2026 | 0.048 | 16.750 | 0 | |||||
| 20/01/2026 | 0.048 | 16.770 | 200,000 | 200,000 | 0.048 | |||
| 19/01/2026 | 0.054 | 17.030 | 0 | |||||
| 16/01/2026 | 0.056 | 17.130 | 0 | |||||
| 15/01/2026 | 0.056 | 17.260 | 200,000 | 200,000 | 0.056 | |||
| 14/01/2026 | 0.053 | 17.000 | 0 | |||||
| 13/01/2026 | 0.056 | 17.170 | 225,000 | 200,000 | 0.057 | 25,000 | 0.057 | |
| 12/01/2026 | 0.050 | 16.920 | 200,000 | 200,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |