68662 恒指摩利八四熊Ｗ
实時 按盘价 升0.265 +0.010 (+3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.25525,893.0200
02/04/20260.33025,116.5300
01/04/20260.32025,294.0300
31/03/20260.35524,788.1400
30/03/20260.35524,750.7900
27/03/20260.34524,951.8800
26/03/20260.35024,856.4300
25/03/20260.31525,335.9500
24/03/20260.33525,063.7100
23/03/20260.40024,382.4700
20/03/20260.31025,277.3200
19/03/20260.29525,500.5800
18/03/20260.24026,025.4200
17/03/20260.25525,868.5400
16/03/20260.26525,834.0200
13/03/20260.29525,465.6000
12/03/20260.27025,716.7600
11/03/20260.25525,898.7601,600,000800,0000.251800,0000.246
10/03/20260.25525,959.9000
09/03/20260.30525,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。