68801 中移匯豐六乙熊Ａ
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.180 | 86.750 | 1,510,000 | 810,000 | 0.180 | 700,000 | 0.177 | |
| 14/11/2025 | 0.174 | 87.500 | 0 | |||||
| 13/11/2025 | 0.170 | 87.850 | 130,000 | 130,000 | 0.171 | |||
| 12/11/2025 | 0.161 | 88.850 | 1,065,000 | 450,000 | 0.161 | 515,000 | 0.160 | |
| 11/11/2025 | 0.162 | 88.500 | 255,000 | 255,000 | 0.164 | |||
| 10/11/2025 | 0.172 | 87.800 | 600,000 | 300,000 | 0.175 | 300,000 | 0.172 | |
| 07/11/2025 | 0.175 | 87.150 | 1,620,000 | 160,000 | 0.173 | 1,300,000 | 0.172 | |
| 06/11/2025 | 0.179 | 87.150 | 600,000 | 300,000 | 0.179 | 300,000 | 0.180 | |
| 05/11/2025 | 0.185 | 86.650 | 1,160,000 | 580,000 | 0.184 | 450,000 | 0.186 | |
| 04/11/2025 | 0.181 | 86.700 | 0 | |||||
| 03/11/2025 | 0.186 | 86.200 | 3,000,000 | 1,500,000 | 0.194 | 1,500,000 | 0.193 | |
| 31/10/2025 | 0.198 | 85.250 | 130,000 | 130,000 | 0.193 | |||
| 30/10/2025 | 0.190 | 85.900 | 320,000 | 320,000 | 0.189 | |||
| 28/10/2025 | 0.193 | 85.550 | 180,000 | 180,000 | 0.193 | |||
| 27/10/2025 | 0.199 | 85.200 | 10,000 | 10,000 | 0.199 | |||
| 24/10/2025 | 0.195 | 85.400 | 0 | |||||
| 23/10/2025 | 0.200 | 85.100 | 185,000 | 185,000 | 0.202 | |||
| 22/10/2025 | 0.203 | 84.450 | 0 | |||||
| 21/10/2025 | 0.196 | 85.200 | 6,300,000 | 2,550,000 | 0.186 | 3,000,000 | 0.186 | |
| 20/10/2025 | 0.182 | 86.400 | 10,000 | 10,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |